Prices


PARIS MILLING WHEAT
25 May 18:55
Month Last High Change
Sep '18182.50s183.002.00
Dec '18186.00s186.252.25
Mar '19187.75s188.002.00
May '19189.00s189.001.75
Sep '19186.00s186.001.50
Dec '19188.25s188.501.75
Mar '20188.50s188.501.50
May '20189.00s189.001.25
Sep '20188.50s188.502.00
Dec '20190.00s190.00
PARIS RAPESEED
25 May 18:55
Month Last High Change
Aug '18363.25s363.750.25
Nov '18368.50s369.250.50
Feb '19372.00s372.250.50
May '19373.50s373.500.75
Aug '19364.50s365.25-0.25
Nov '19370.50s370.500.25
Feb '20376.25s376.250.25
May '20377.75s377.750.25
Aug '20377.75s377.750.25
Nov '20377.75s377.750.25
Malting Barley
01 Nov 16:55
Month Last High Change
Nov '16214.00sn/a
Jan '17214.00sn/a
Mar '17214.00sn/a
May '17214.00sn/a
Nov '17214.00sn/a
Jan '18214.00sn/a
Mar '18214.00sn/a
Pound vs Euro
25 May 19:16
Month Last High Low Change
N/A 1.1416 1.14391.13900.0002
Pound vs Euro
25 May 19:16
Month Last High Low Change
N/A 0.87580 0.878050.874000.00025
LONDON FEED WHEAT
25 May 18:55
Month Last High Low Change
Jul '18156.00s156.00155.500.10
Nov '18158.25s158.55156.551.70
Jan '19160.55s160.55160.551.80
Mar '19162.90s162.90162.902.05
May '19164.50s164.25163.002.15
Jul '19161.00s161.00161.001.35
Nov '19155.90s155.90155.900.80
Jan '20157.90s157.90157.900.80
Mar '20158.10s158.10158.100.80
May '20158.10s158.10158.100.80
POUND VS US DOLLAR
25 May 20:33
Month Last High Low Change
N/A 1.3314 1.33881.3305-0.0069