Prices


PARIS MILLING WHEAT
20 Jul 18:55
Month Last High Change
Sep '18191.25s191.753.25
Dec '18193.25s193.754.00
Mar '19194.50s194.753.50
May '19195.50s195.753.25
Sep '19187.50s187.502.75
Dec '19189.75s190.002.50
Mar '20192.00s192.002.50
May '20193.00s193.002.75
Sep '20186.50s186.502.50
Dec '20188.00s188.002.50
PARIS RAPESEED
20 Jul 18:55
Month Last High Change
Aug '18360.00s361.25-0.50
Nov '18367.00s369.00-1.00
Feb '19367.00s368.50-0.75
May '19367.50s369.25-0.75
Aug '19352.00s353.50-1.00
Nov '19357.50s359.501.75
Feb '20363.00s363.003.25
May '20364.75s364.75-0.50
Aug '20365.25s365.25-0.50
Nov '20365.25s365.25-0.50
Malting Barley
01 Nov 16:55
Month Last High Change
Nov '16214.00sn/a
Jan '17214.00sn/a
Mar '17214.00sn/a
May '17214.00sn/a
Nov '17214.00sn/a
Jan '18214.00sn/a
Mar '18214.00sn/a
Pound vs Euro
20 Jul 19:16
Month Last High Low Change
N/A 1.1195 1.12041.11640.0018
Pound vs Euro
20 Jul 19:16
Month Last High Low Change
N/A 0.89307 0.896000.89244-0.00133
LONDON FEED WHEAT
20 Jul 18:55
Month Last High Low Change
Nov '18175.50s175.75174.002.00
Jan '19178.35s178.35178.352.25
Mar '19181.30s181.30181.302.50
May '19181.25s181.00179.252.60
Jul '19179.30s179.30179.301.95
Nov '19166.80s167.00166.001.30
Jan '20168.80s168.80168.800.95
Mar '20169.70s169.70169.700.60
May '20169.80s169.80169.800.25
Nov '20166.05s166.05166.05-0.10
POUND VS US DOLLAR
20 Jul 20:33
Month Last High Low Change
N/A 1.3135 1.31401.29950.0119