Prices


PARIS MILLING WHEAT
20 Apr 18:55
Month Last High Change
May '18163.00s164.00-1.00
Sep '18166.25s167.50-1.25
Dec '18170.00s171.00-1.00
Mar '19173.75s174.50-0.75
May '19175.75s176.75-1.00
Sep '19174.00s174.00-0.25
Dec '19176.75s177.25-0.25
Mar '20178.00s178.00-0.25
May '20180.50s180.50-0.50
Sep '20179.75s179.75-0.50
PARIS RAPESEED
20 Apr 18:55
Month Last High Change
May '18340.00s343.50-3.75
Aug '18343.00s345.00-1.50
Nov '18348.25s349.50-1.00
Feb '19352.50s353.50-1.00
May '19354.25s354.50-0.50
Aug '19344.75s344.750.25
Nov '19350.00s350.000.25
Feb '20352.50s352.500.25
May '20355.50s355.500.25
Aug '20355.50s355.500.25
Malting Barley
01 Nov 16:55
Month Last High Change
Nov '16214.00sn/a
Jan '17214.00sn/a
Mar '17214.00sn/a
May '17214.00sn/a
Nov '17214.00sn/a
Jan '18214.00sn/a
Mar '18214.00sn/a
Pound vs Euro
20 Apr 19:16
Month Last High Low Change
N/A 1.1420 1.14461.13770.0011
Pound vs Euro
20 Apr 19:16
Month Last High Low Change
N/A 0.87550 0.879150.87345-0.00075
LONDON FEED WHEAT
20 Apr 18:55
Month Last High Low Change
May '18143.00s145.75142.80-2.75
Jul '18146.00s146.00146.00-1.55
Nov '18146.75s146.75146.250.25
Jan '19148.90s148.90148.900.20
Mar '19151.10s151.10151.100.15
May '19152.35s152.25152.250.15
Jul '19150.95s150.95150.950.05
Nov '19146.95s146.95146.95-0.05
Jan '20148.95s148.95148.95-0.05
Mar '20149.15s149.15149.15-0.05
POUND VS US DOLLAR
20 Apr 20:33
Month Last High Low Change
N/A 1.4016 1.40881.4007-0.0070