Prices


PARIS MILLING WHEAT
19 Sep 20:39
Month Last High Change
Dec '18202.50s203.003.25
Mar '19204.50s205.003.00
May '19205.25s205.752.50
Sep '19187.00s187.251.75
Dec '19189.25s189.251.75
Mar '20191.00s190.752.00
May '20192.25s191.750.75
Sep '20182.50s182.50-1.25
Dec '20184.25s184.25-1.25
Mar '21183.25s183.255.25
PARIS RAPESEED
19 Sep 20:39
Month Last High Change
Nov '18363.75s365.75-2.00
Feb '19364.50s366.25-2.00
May '19365.50s367.00-1.50
Aug '19357.00s358.00-0.50
Nov '19361.00s361.75-0.25
Feb '20363.25s363.251.50
May '20360.50s360.500.25
Aug '20355.50s355.500.25
Nov '20355.50s355.500.25
Feb '21355.50s355.500.25
Malting Barley
01 Nov 16:55
Month Last High Change
Nov '16214.00sn/a
Jan '17214.00sn/a
Mar '17214.00sn/a
May '17214.00sn/a
Nov '17214.00sn/a
Jan '18214.00sn/a
Mar '18214.00sn/a
Pound vs Euro
19 Sep 20:43
Month Last High Low Change
N/A 1.1259 1.12841.1231-0.0006
Pound vs Euro
19 Sep 20:43
Month Last High Low Change
N/A 0.88816 0.891930.886170.00061
LONDON FEED WHEAT
19 Sep 20:39
Month Last High Low Change
Nov '18175.80s175.25173.503.05
Jan '19178.00s178.00178.003.00
Mar '19179.65s179.65179.652.95
May '19181.10s181.00179.002.90
Jul '19182.15s182.15182.152.80
Nov '19162.70s162.50161.501.30
Jan '20164.50s164.50164.501.30
Mar '20166.10s166.10166.101.30
May '20167.25s167.25167.251.30
Nov '20162.30s162.30162.301.30
POUND VS US DOLLAR
19 Sep 20:33
Month Last High Low Change
N/A 1.3142 1.32151.3099-0.0005