Prices


PARIS MILLING WHEAT
18 Oct 18:55
Month Last High Change
Dec '17161.50s162.25-1.00
Mar '18167.25s168.25-1.25
May '18171.00s172.00-1.00
Sep '18173.50s174.25-0.75
Dec '18176.75s177.50-0.75
Mar '19179.50s180.25-0.75
May '19182.25s182.25-0.25
Sep '19179.75s179.75-0.75
Dec '19182.75s182.75-0.50
Mar '20184.25s184.25
PARIS RAPESEED
18 Oct 18:55
Month Last High Change
Nov '17365.75s366.25
Feb '18371.25s372.00-0.25
May '18374.00s374.50
Aug '18361.00s361.000.25
Nov '18364.75s364.750.25
Feb '19366.75s366.75-0.25
May '19371.75s371.75-0.25
Aug '19370.25s370.25-0.25
Nov '19370.25s370.25-0.25
Feb '20370.25s370.25-0.25
Malting Barley
01 Nov 16:55
Month Last High Change
Nov '16214.00sn/a
Jan '17214.00sn/a
Mar '17214.00sn/a
May '17214.00sn/a
Nov '17214.00sn/a
Jan '18214.00sn/a
Mar '18214.00sn/a
Pound vs Euro
18 Oct 19:16
Month Last High Low Change
N/A 1.1195 1.12221.1179-0.0013
Pound vs Euro
18 Oct 19:16
Month Last High Low Change
N/A 0.89309 0.894710.889930.00119
LONDON FEED WHEAT
18 Oct 18:55
Month Last High Low Change
Nov '17139.40s139.50139.00-0.05
Jan '18141.95s141.95141.95
Mar '18144.40s144.40144.400.05
May '18147.00s147.00146.500.15
Jul '18149.15s149.15149.15-0.15
Nov '18146.85s147.00146.00-0.45
Jan '19148.70s148.70148.70-0.40
Mar '19151.05s151.05151.05-0.35
May '19151.90s151.90151.90-0.30
Nov '19147.05s147.05147.05-0.25
POUND VS US DOLLAR
18 Oct 20:33
Month Last High Low Change
N/A 1.3197 1.32121.31400.0009