Prices


PARIS MILLING WHEAT
12 Dec 18:55
Month Last High Change
Mar '18161.00s161.500.25
May '18164.75s165.000.50
Sep '18168.00s168.250.50
Dec '18171.00s171.000.25
Mar '19174.25s174.000.25
May '19176.50s177.00-0.25
Sep '19179.50s179.500.25
Dec '19179.75s179.75-0.25
Mar '20182.25s182.25-0.75
May '20185.50s185.500.25
PARIS RAPESEED
12 Dec 18:55
Month Last High Change
Feb '18360.75s362.00-1.75
May '18364.00s364.75-1.50
Aug '18355.50s356.25-1.25
Nov '18359.25s359.50-1.25
Feb '19361.00s361.00-1.50
May '19360.00s360.00-1.50
Aug '19351.25s351.25-1.50
Nov '19352.50s352.50-1.50
Feb '20352.50s352.50-1.50
May '20352.50s352.50-1.50
Malting Barley
01 Nov 16:55
Month Last High Change
Nov '16214.00sn/a
Jan '17214.00sn/a
Mar '17214.00sn/a
May '17214.00sn/a
Nov '17214.00sn/a
Jan '18214.00sn/a
Mar '18214.00sn/a
Pound vs Euro
12 Dec 19:16
Month Last High Low Change
N/A 1.1341 1.13721.13100.0009
Pound vs Euro
12 Dec 19:16
Month Last High Low Change
N/A 0.88158 0.884660.87900-0.00062
LONDON FEED WHEAT
12 Dec 18:55
Month Last High Low Change
Jan '18137.45s137.45137.45-0.40
Mar '18140.15s140.15140.15-0.40
May '18141.55s141.75141.50-0.40
Jul '18143.55s143.55143.55-0.15
Nov '18141.05s141.05141.050.10
Jan '19142.85s142.85142.850.10
Mar '19145.00s145.00145.000.10
May '19145.90s145.00145.000.10
Jul '19146.45s146.45146.450.10
Nov '19143.65s143.65143.650.10
POUND VS US DOLLAR
12 Dec 20:33
Month Last High Low Change
N/A 1.3313 1.33801.3303-0.0023