Prices


PARIS MILLING WHEAT
17 Aug 10:21
Month Last High Change
Sep '17158.25 159.00-0.50
Dec '17162.75 163.25-0.50
Mar '18167.75 168.25-0.50
May '18171.25 171.75-0.25
Sep '18173.00 173.250.50
Dec '18176.50 176.750.50
Mar '19180.00 180.000.50
May '19183.00yn/a
Sep '19184.75yn/a
Dec '19187.75yn/a
PARIS RAPESEED
17 Aug 10:21
Month Last High Change
Nov '17367.25 368.001.00
Feb '18369.50 370.251.00
May '18371.50 371.501.50
Aug '18355.00yn/a
Nov '18358.00yn/a
Feb '19361.00yn/a
May '19361.00yn/a
Aug '19361.00yn/a
Nov '19361.00yn/a
Feb '20361.00yn/a
Malting Barley
01 Nov 16:55
Month Last High Change
Nov '16214.00sn/a
Jan '17214.00sn/a
Mar '17214.00sn/a
May '17214.00sn/a
Nov '17214.00sn/a
Jan '18214.00sn/a
Mar '18214.00sn/a
Pound vs Euro
17 Aug 10:16
Month Last High Low Change
N/A 1.0986 1.09951.09450.0037
Pound vs Euro
17 Aug 10:16
Month Last High Low Change
N/A 0.91014 0.913650.90943-0.00302
LONDON FEED WHEAT
17 Aug 10:21
Month Last High Low Change
Nov '17139.65yn/an/a
Jan '18141.85yn/an/a
Mar '18143.70yn/an/a
May '18145.30yn/an/a
Jul '18147.40yn/an/a
Nov '18145.25yn/an/a
Jan '19146.70yn/an/a
Mar '19148.95yn/an/a
May '19150.05yn/an/a
Nov '19150.05yn/an/a
POUND VS US DOLLAR
17 Aug 10:33
Month Last High Low Change
N/A 1.2887 1.29091.2881-0.0002