Prices


PARIS MILLING WHEAT
19 Feb 18:55
Month Last High Change
Mar '18160.75s161.001.25
May '18162.25s162.751.25
Sep '18167.25s167.751.25
Dec '18171.00s171.501.25
Mar '19174.00s174.001.75
May '19176.00s176.001.50
Sep '19175.00s175.001.25
Dec '19176.25s176.50-0.25
Mar '20178.75s178.75-0.50
May '20178.75s178.75-0.50
PARIS RAPESEED
19 Feb 18:55
Month Last High Change
May '18352.00s352.251.75
Aug '18348.50s349.001.25
Nov '18352.00s352.251.25
Feb '19355.25s355.251.00
May '19357.25s357.251.00
Aug '19348.50s348.501.00
Nov '19352.00s352.001.00
Feb '20342.50s342.501.00
May '20347.25s347.251.00
Aug '20347.25s347.251.00
Malting Barley
01 Nov 16:55
Month Last High Change
Nov '16214.00sn/a
Jan '17214.00sn/a
Mar '17214.00sn/a
May '17214.00sn/a
Nov '17214.00sn/a
Jan '18214.00sn/a
Mar '18214.00sn/a
Pound vs Euro
19 Feb 19:16
Month Last High Low Change
N/A 1.1286 1.13061.1276-0.0022
Pound vs Euro
19 Feb 19:16
Month Last High Low Change
N/A 0.88579 0.887000.882950.00188
LONDON FEED WHEAT
19 Feb 18:55
Month Last High Low Change
Mar '18136.10s136.00136.000.60
May '18139.45s139.50138.650.80
Jul '18141.15s141.15141.150.80
Nov '18143.75s143.50143.500.80
Jan '19145.35s145.35145.350.80
Mar '19146.90s146.90146.900.80
May '19148.10s148.00148.000.80
Jul '19148.25s148.25148.250.60
Nov '19145.55s145.00145.000.40
Jan '20147.30s147.30147.300.40
POUND VS US DOLLAR
19 Feb 20:33
Month Last High Low Change
N/A 1.4007 1.40501.3959-0.0021